Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 5333.0 5555.0 5270.0 5530.0 106.28 Thousand
18 Feb, 2024 5280.0 5373.0 5245.0 5367.0 27.09 Thousand
15 Feb, 2024 5185.0 5290.0 5171.0 5280.0 84.85 Thousand
14 Feb, 2024 5277.0 5277.0 5136.0 5157.0 75.38 Thousand
13 Feb, 2024 5132.0 5360.0 5121.0 5277.0 103.81 Thousand
12 Feb, 2024 5003.0 5147.0 5003.0 5104.0 88.87 Thousand
11 Feb, 2024 5078.0 5078.0 4950.0 4950.0 87.37 Thousand
08 Feb, 2024 5280.0 5281.0 5120.0 5120.0 105.16 Thousand
07 Feb, 2024 5383.0 5404.0 5280.0 5280.0 47.44 Thousand
06 Feb, 2024 5206.0 5383.0 5160.0 5383.0 108.33 Thousand