Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5529.0 | 5561.0 | 5419.0 | 5455.0 | 86.09 Thousand |
| 18 Mar, 2024 | 5505.0 | 5550.0 | 5385.0 | 5533.0 | 92.94 Thousand |
| 17 Mar, 2024 | 5397.0 | 5505.0 | 5362.0 | 5505.0 | 53.64 Thousand |
| 14 Mar, 2024 | 5365.0 | 5415.0 | 5305.0 | 5355.0 | 122.91 Thousand |
| 13 Mar, 2024 | 5389.0 | 5456.0 | 5321.0 | 5390.0 | 55.8 Thousand |
| 12 Mar, 2024 | 5513.0 | 5587.0 | 5389.0 | 5389.0 | 84.3 Thousand |
| 11 Mar, 2024 | 5504.0 | 5594.0 | 5451.0 | 5513.0 | 58.37 Thousand |
| 10 Mar, 2024 | 5601.0 | 5650.0 | 5492.0 | 5504.0 | 41.91 Thousand |
| 07 Mar, 2024 | 5835.0 | 5835.0 | 5650.0 | 5650.0 | 109.78 Thousand |
| 06 Mar, 2024 | 5825.0 | 5858.0 | 5741.0 | 5835.0 | 39.24 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF