Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 4850.0 4850.0 4460.0 4492.0 137.09 Thousand
05 Oct, 2023 5128.0 5146.0 5054.0 5134.0 72.26 Thousand
04 Oct, 2023 5181.0 5181.0 5085.0 5128.0 47.09 Thousand
03 Oct, 2023 5366.0 5369.0 5175.0 5190.0 73.66 Thousand
02 Oct, 2023 5340.0 5400.0 5269.0 5325.0 39.14 Thousand
01 Oct, 2023 5193.0 5193.0 5193.0 5193.0 -
28 Sep, 2023 5140.0 5222.0 5130.0 5193.0 161.54 Thousand
27 Sep, 2023 5146.0 5272.0 5066.0 5168.0 67.12 Thousand
26 Sep, 2023 5290.0 5290.0 5135.0 5146.0 84.7 Thousand
21 Sep, 2023 5335.0 5441.0 5256.0 5317.0 114.02 Thousand