Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5050.0 | 5140.0 | 4967.0 | 5124.0 | 162.35 Thousand |
| 17 Apr, 2024 | 5067.0 | 5174.0 | 4965.0 | 5050.0 | 203.99 Thousand |
| 16 Apr, 2024 | 4870.0 | 5075.0 | 4812.0 | 5067.0 | 200.43 Thousand |
| 15 Apr, 2024 | 4950.0 | 5084.0 | 4844.0 | 4918.0 | 276.2 Thousand |
| 14 Apr, 2024 | 4904.0 | 4943.0 | 4726.0 | 4886.0 | 106.68 Thousand |
| 11 Apr, 2024 | 4950.0 | 4950.0 | 4805.0 | 4826.0 | 145.24 Thousand |
| 10 Apr, 2024 | 5217.0 | 5217.0 | 4973.0 | 4981.0 | 114.5 Thousand |
| 09 Apr, 2024 | 5214.0 | 5275.0 | 5162.0 | 5227.0 | 99.51 Thousand |
| 08 Apr, 2024 | 5100.0 | 5299.0 | 5081.0 | 5270.0 | 161.8 Thousand |
| 07 Apr, 2024 | 4960.0 | 5020.0 | 4911.0 | 5020.0 | 69.99 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF