Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5194.0 | 5320.0 | 5117.0 | 5281.0 | 171.04 Thousand |
| 19 Sep, 2023 | 5120.0 | 5238.0 | 5104.0 | 5160.0 | 87.45 Thousand |
| 18 Sep, 2023 | 5080.0 | 5117.0 | 5020.0 | 5070.0 | 62.08 Thousand |
| 14 Sep, 2023 | 5062.0 | 5117.0 | 5008.0 | 5117.0 | 208.62 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF