Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5141.0 | 5141.0 | 4927.0 | 4960.0 | 288.38 Thousand |
| 03 Apr, 2024 | 5252.0 | 5252.0 | 5050.0 | 5185.0 | 123.86 Thousand |
| 02 Apr, 2024 | 5375.0 | 5375.0 | 5207.0 | 5252.0 | 83.41 Thousand |
| 01 Apr, 2024 | 5478.0 | 5509.0 | 5375.0 | 5375.0 | 55.31 Thousand |
| 31 Mar, 2024 | 5554.0 | 5554.0 | 5434.0 | 5478.0 | 61.81 Thousand |
| 28 Mar, 2024 | 5720.0 | 5724.0 | 5442.0 | 5442.0 | 203.01 Thousand |
| 27 Mar, 2024 | 5608.0 | 5769.0 | 5500.0 | 5645.0 | 93.08 Thousand |
| 26 Mar, 2024 | 5787.0 | 5787.0 | 5608.0 | 5608.0 | 93.13 Thousand |
| 25 Mar, 2024 | 5771.0 | 5936.0 | 5707.0 | 5787.0 | 110.25 Thousand |
| 21 Mar, 2024 | 5769.0 | 5916.0 | 5653.0 | 5867.0 | 127.67 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF