Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5850.0 | 5896.0 | 5775.0 | 5825.0 | 46.27 Thousand |
| 04 Mar, 2024 | 5890.0 | 5914.0 | 5778.0 | 5850.0 | 89.22 Thousand |
| 03 Mar, 2024 | 5850.0 | 5913.0 | 5826.0 | 5890.0 | 27.07 Thousand |
| 29 Feb, 2024 | 5796.0 | 5922.0 | 5760.0 | 5850.0 | 76.85 Thousand |
| 28 Feb, 2024 | 5828.0 | 5874.0 | 5760.0 | 5760.0 | 90.59 Thousand |
| 26 Feb, 2024 | 5680.0 | 5920.0 | 5670.0 | 5865.0 | 225.61 Thousand |
| 25 Feb, 2024 | 5490.0 | 5702.0 | 5467.0 | 5689.0 | 74.09 Thousand |
| 22 Feb, 2024 | 5467.0 | 5544.0 | 5371.0 | 5389.0 | 132.13 Thousand |
| 21 Feb, 2024 | 5450.0 | 5551.0 | 5400.0 | 5451.0 | 72.58 Thousand |
| 20 Feb, 2024 | 5530.0 | 5571.0 | 5363.0 | 5450.0 | 106.28 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF