Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4879.0 5080.0 4867.0 5000.0 215.42 Thousand
06 Nov, 2023 4898.0 5055.0 4845.0 4855.0 204.96 Thousand
05 Nov, 2023 4850.0 5031.0 4801.0 4860.0 242.43 Thousand
02 Nov, 2023 4433.0 4714.0 4421.0 4714.0 877.5 Thousand
01 Nov, 2023 4351.0 4468.0 4278.0 4411.0 102.96 Thousand
31 Oct, 2023 4295.0 4295.0 4295.0 4295.0 -
30 Oct, 2023 4100.0 4295.0 4057.0 4295.0 182.53 Thousand
29 Oct, 2023 3932.0 4107.0 3932.0 4021.0 74.22 Thousand
26 Oct, 2023 3951.0 4070.0 3900.0 3927.0 284.83 Thousand
25 Oct, 2023 4131.0 4131.0 3930.0 4040.0 201.25 Thousand