Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5548.0 5774.0 5536.0 5728.0 122.94 Thousand
04 Dec, 2023 5427.0 5563.0 5381.0 5563.0 147.24 Thousand
03 Dec, 2023 5290.0 5460.0 5290.0 5427.0 56.91 Thousand
30 Nov, 2023 5370.0 5370.0 5201.0 5300.0 267.17 Thousand
29 Nov, 2023 5658.0 5658.0 5376.0 5413.0 224.36 Thousand
28 Nov, 2023 5544.0 5719.0 5499.0 5658.0 105.89 Thousand
27 Nov, 2023 5500.0 5602.0 5456.0 5517.0 89.15 Thousand
26 Nov, 2023 5565.0 5635.0 5467.0 5510.0 50.36 Thousand
23 Nov, 2023 5610.0 5626.0 5475.0 5565.0 187.78 Thousand
22 Nov, 2023 5455.0 5668.0 5449.0 5555.0 192.67 Thousand