Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5967.0 | 6119.0 | 5905.0 | 6075.0 | 189.12 Thousand |
| 01 Jan, 2024 | 5798.0 | 6000.0 | 5656.0 | 5934.0 | 130.07 Thousand |
| 31 Dec, 2023 | 5621.0 | 5720.0 | 5615.0 | 5701.0 | 52.72 Thousand |
| 28 Dec, 2023 | 5758.0 | 5759.0 | 5578.0 | 5621.0 | 194.93 Thousand |
| 27 Dec, 2023 | 5748.0 | 5800.0 | 5644.0 | 5712.0 | 114.99 Thousand |
| 26 Dec, 2023 | 5800.0 | 5800.0 | 5515.0 | 5706.0 | 145.72 Thousand |
| 25 Dec, 2023 | 5745.0 | 5800.0 | 5711.0 | 5763.0 | 53.15 Thousand |
| 24 Dec, 2023 | 5828.0 | 5828.0 | 5735.0 | 5745.0 | 28.85 Thousand |
| 21 Dec, 2023 | 5871.0 | 5928.0 | 5827.0 | 5856.0 | 86.56 Thousand |
| 20 Dec, 2023 | 5848.0 | 5980.0 | 5818.0 | 5930.0 | 239.33 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF