Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5495.0 | 5570.0 | 5315.0 | 5315.0 | 157.91 Thousand |
| 31 Jan, 2024 | 5530.0 | 5672.0 | 5483.0 | 5510.0 | 108.47 Thousand |
| 30 Jan, 2024 | 5560.0 | 5578.0 | 5459.0 | 5534.0 | 56.07 Thousand |
| 29 Jan, 2024 | 5500.0 | 5622.0 | 5361.0 | 5584.0 | 79.9 Thousand |
| 28 Jan, 2024 | 5410.0 | 5500.0 | 5409.0 | 5469.0 | 22.58 Thousand |
| 25 Jan, 2024 | 5361.0 | 5484.0 | 5331.0 | 5406.0 | 189.45 Thousand |
| 24 Jan, 2024 | 5243.0 | 5402.0 | 5243.0 | 5343.0 | 130.15 Thousand |
| 23 Jan, 2024 | 5365.0 | 5380.0 | 5196.0 | 5243.0 | 78.88 Thousand |
| 22 Jan, 2024 | 5391.0 | 5495.0 | 5380.0 | 5381.0 | 250.2 Thousand |
| 21 Jan, 2024 | 5507.0 | 5544.0 | 5353.0 | 5418.0 | 34.62 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF