Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5467.0 5544.0 5371.0 5389.0 132.13 Thousand
21 Feb, 2024 5450.0 5551.0 5400.0 5451.0 72.58 Thousand
20 Feb, 2024 5530.0 5571.0 5363.0 5450.0 106.28 Thousand
19 Feb, 2024 5333.0 5555.0 5270.0 5530.0 106.28 Thousand
18 Feb, 2024 5280.0 5373.0 5245.0 5367.0 27.09 Thousand
15 Feb, 2024 5185.0 5290.0 5171.0 5280.0 84.85 Thousand
14 Feb, 2024 5277.0 5277.0 5136.0 5157.0 75.38 Thousand
13 Feb, 2024 5132.0 5360.0 5121.0 5277.0 103.81 Thousand
12 Feb, 2024 5003.0 5147.0 5003.0 5104.0 88.87 Thousand
11 Feb, 2024 5078.0 5078.0 4950.0 4950.0 87.37 Thousand