Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 5601.0 | 5650.0 | 5492.0 | 5504.0 | 41.91 Thousand |
| 07 Mar, 2024 | 5835.0 | 5835.0 | 5650.0 | 5650.0 | 109.78 Thousand |
| 06 Mar, 2024 | 5825.0 | 5858.0 | 5741.0 | 5835.0 | 39.24 Thousand |
| 05 Mar, 2024 | 5850.0 | 5896.0 | 5775.0 | 5825.0 | 46.27 Thousand |
| 04 Mar, 2024 | 5890.0 | 5914.0 | 5778.0 | 5850.0 | 89.22 Thousand |
| 03 Mar, 2024 | 5850.0 | 5913.0 | 5826.0 | 5890.0 | 27.07 Thousand |
| 29 Feb, 2024 | 5796.0 | 5922.0 | 5760.0 | 5850.0 | 76.85 Thousand |
| 28 Feb, 2024 | 5828.0 | 5874.0 | 5760.0 | 5760.0 | 90.59 Thousand |
| 26 Feb, 2024 | 5680.0 | 5920.0 | 5670.0 | 5865.0 | 225.61 Thousand |
| 25 Feb, 2024 | 5490.0 | 5702.0 | 5467.0 | 5689.0 | 74.09 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF