Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4950.0 5084.0 4844.0 4918.0 276.2 Thousand
14 Apr, 2024 4904.0 4943.0 4726.0 4886.0 106.68 Thousand
11 Apr, 2024 4950.0 4950.0 4805.0 4826.0 145.24 Thousand
10 Apr, 2024 5217.0 5217.0 4973.0 4981.0 114.5 Thousand
09 Apr, 2024 5214.0 5275.0 5162.0 5227.0 99.51 Thousand
08 Apr, 2024 5100.0 5299.0 5081.0 5270.0 161.8 Thousand
07 Apr, 2024 4960.0 5020.0 4911.0 5020.0 69.99 Thousand
04 Apr, 2024 5141.0 5141.0 4927.0 4960.0 288.38 Thousand
03 Apr, 2024 5252.0 5252.0 5050.0 5185.0 123.86 Thousand
02 Apr, 2024 5375.0 5375.0 5207.0 5252.0 83.41 Thousand