Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5185.0 5238.0 5050.0 5075.0 184.33 Thousand
21 Apr, 2024 5200.0 5265.0 5060.0 5100.0 160.44 Thousand
18 Apr, 2024 5050.0 5140.0 4967.0 5124.0 162.35 Thousand
17 Apr, 2024 5067.0 5174.0 4965.0 5050.0 203.99 Thousand
16 Apr, 2024 4870.0 5075.0 4812.0 5067.0 200.43 Thousand
15 Apr, 2024 4950.0 5084.0 4844.0 4918.0 276.2 Thousand
14 Apr, 2024 4904.0 4943.0 4726.0 4886.0 106.68 Thousand
11 Apr, 2024 4950.0 4950.0 4805.0 4826.0 145.24 Thousand
10 Apr, 2024 5217.0 5217.0 4973.0 4981.0 114.5 Thousand
09 Apr, 2024 5214.0 5275.0 5162.0 5227.0 99.51 Thousand