Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 5140.0 | 5189.0 | 5050.0 | 5080.0 | 55.29 Thousand |
| 09 May, 2024 | 5135.0 | 5180.0 | 5109.0 | 5140.0 | 72.55 Thousand |
| 08 May, 2024 | 5164.0 | 5185.0 | 5070.0 | 5135.0 | 106.04 Thousand |
| 07 May, 2024 | 5060.0 | 5175.0 | 4942.0 | 5169.0 | 341.6 Thousand |
| 06 May, 2024 | 5230.0 | 5231.0 | 5060.0 | 5060.0 | 146.05 Thousand |
| 05 May, 2024 | 5360.0 | 5392.0 | 5256.0 | 5261.0 | 88.94 Thousand |
| 02 May, 2024 | 5210.0 | 5336.0 | 5112.0 | 5336.0 | 4.14 Million |
| 01 May, 2024 | 5180.0 | 5211.0 | 5054.0 | 5185.0 | 194.87 Thousand |
| 30 Apr, 2024 | 5100.0 | 5260.0 | 5082.0 | 5180.0 | 258.76 Thousand |
| 25 Apr, 2024 | 5071.0 | 5133.0 | 4919.0 | 5075.0 | 233.41 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF