Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4700.0 | 4721.0 | 4618.0 | 4640.0 | 94.05 Thousand |
| 10 Jun, 2024 | 4550.0 | 4733.0 | 4474.0 | 4700.0 | 83.59 Thousand |
| 09 Jun, 2024 | 4510.0 | 4635.0 | 4424.0 | 4524.0 | 72.34 Thousand |
| 06 Jun, 2024 | 4650.0 | 4744.0 | 4570.0 | 4570.0 | 150.66 Thousand |
| 05 Jun, 2024 | 4898.0 | 4910.0 | 4733.0 | 4770.0 | 95.22 Thousand |
| 04 Jun, 2024 | 4745.0 | 4900.0 | 4729.0 | 4898.0 | 110.62 Thousand |
| 03 Jun, 2024 | 4675.0 | 4903.0 | 4600.0 | 4818.0 | 115.5 Thousand |
| 02 Jun, 2024 | 4648.0 | 4789.0 | 4648.0 | 4675.0 | 30.52 Thousand |
| 30 May, 2024 | 4643.0 | 4648.0 | 4552.0 | 4648.0 | 151.1 Thousand |
| 29 May, 2024 | 4850.0 | 4850.0 | 4679.0 | 4686.0 | 59.35 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF