Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 6596.0 6734.0 6596.0 6710.0 57.4 Thousand
06 Dec, 2024 6701.0 6770.0 6598.0 6622.0 97.93 Thousand
05 Dec, 2024 6705.0 6770.0 6639.0 6734.0 184.62 Thousand
04 Dec, 2024 6640.0 6738.0 6595.0 6640.0 184.62 Thousand
03 Dec, 2024 6614.0 6714.0 6544.0 6640.0 130.67 Thousand
02 Dec, 2024 6379.0 6623.0 6372.0 6623.0 106.47 Thousand
01 Dec, 2024 6379.0 6623.0 6372.0 6623.0 75.09 Thousand
29 Nov, 2024 6145.0 6400.0 6099.0 6368.0 190.46 Thousand
28 Nov, 2024 6120.0 6203.0 6000.0 6145.0 190.46 Thousand
27 Nov, 2024 5900.0 6097.0 5839.0 6073.0 565.17 Thousand