Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4287.0 | 4357.0 | 4283.0 | 4303.0 | 30.3 Thousand |
| 26 Jun, 2024 | 4275.0 | 4375.0 | 4263.0 | 4366.0 | 46.59 Thousand |
| 25 Jun, 2024 | 4162.0 | 4333.0 | 4162.0 | 4275.0 | 95.21 Thousand |
| 24 Jun, 2024 | 4157.0 | 4265.0 | 4157.0 | 4162.0 | 78.31 Thousand |
| 23 Jun, 2024 | 4334.0 | 4385.0 | 4156.0 | 4156.0 | 57.09 Thousand |
| 20 Jun, 2024 | 4532.0 | 4571.0 | 4330.0 | 4330.0 | 131.02 Thousand |
| 19 Jun, 2024 | 4540.0 | 4600.0 | 4475.0 | 4532.0 | 67.89 Thousand |
| 18 Jun, 2024 | 4661.0 | 4707.0 | 4531.0 | 4535.0 | 37.74 Thousand |
| 17 Jun, 2024 | 4494.0 | 4720.0 | 4494.0 | 4661.0 | 68.96 Thousand |
| 16 Jun, 2024 | 4640.0 | 4730.0 | 4494.0 | 4494.0 | 35.34 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF