Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6349.0 6349.0 6284.0 6348.0 99.03 Thousand
29 Dec, 2024 6349.0 6349.0 6284.0 6348.0 42.14 Thousand
27 Dec, 2024 6347.0 6420.0 6300.0 6349.0 63.04 Thousand
26 Dec, 2024 6593.0 6663.0 6406.0 6475.0 63.04 Thousand
25 Dec, 2024 6652.0 6693.0 6510.0 6593.0 53.81 Thousand
24 Dec, 2024 6578.0 6730.0 6547.0 6652.0 86.08 Thousand
23 Dec, 2024 6500.0 6597.0 6463.0 6597.0 86.08 Thousand
22 Dec, 2024 6500.0 6597.0 6463.0 6597.0 35.64 Thousand
20 Dec, 2024 6570.0 6575.0 6394.0 6440.0 106.68 Thousand
19 Dec, 2024 6748.0 6764.0 6582.0 6629.0 106.68 Thousand