Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5368.0 | 5369.0 | 5210.0 | 5233.0 | 69.83 Thousand |
| 24 Jul, 2024 | 5345.0 | 5470.0 | 5231.0 | 5400.0 | 124.31 Thousand |
| 23 Jul, 2024 | 5158.0 | 5388.0 | 5158.0 | 5345.0 | 119.91 Thousand |
| 22 Jul, 2024 | 5077.0 | 5209.0 | 5035.0 | 5139.0 | 49.21 Thousand |
| 21 Jul, 2024 | 5095.0 | 5113.0 | 5042.0 | 5077.0 | 55.2 Thousand |
| 18 Jul, 2024 | 5094.0 | 5213.0 | 5094.0 | 5199.0 | 86.23 Thousand |
| 17 Jul, 2024 | 5066.0 | 5238.0 | 4967.0 | 5132.0 | 60.14 Thousand |
| 16 Jul, 2024 | 5120.0 | 5200.0 | 5066.0 | 5066.0 | 54.1 Thousand |
| 15 Jul, 2024 | 5124.0 | 5239.0 | 4970.0 | 5045.0 | 84.75 Thousand |
| 14 Jul, 2024 | 5018.0 | 5182.0 | 5018.0 | 5124.0 | 38.78 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF