Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4705.0 4846.0 4681.0 4710.0 46.54 Thousand
07 Aug, 2024 4734.0 4890.0 4705.0 4705.0 97.97 Thousand
06 Aug, 2024 4720.0 4774.0 4642.0 4734.0 62.56 Thousand
05 Aug, 2024 4500.0 4650.0 4433.0 4642.0 120.87 Thousand
04 Aug, 2024 4500.0 4692.0 4407.0 4580.0 44.77 Thousand
01 Aug, 2024 4700.0 4784.0 4513.0 4513.0 233.2 Thousand
31 Jul, 2024 4805.0 4887.0 4750.0 4750.0 42.8 Thousand
30 Jul, 2024 4870.0 4938.0 4802.0 4853.0 57.76 Thousand
29 Jul, 2024 4990.0 5010.0 4870.0 4870.0 64.43 Thousand
28 Jul, 2024 5170.0 5170.0 4901.0 4901.0 77.82 Thousand