Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6038.0 6078.0 5972.0 6060.0 411.49 Thousand
09 Jan, 2025 5925.0 6075.0 5911.0 5943.0 967.51 Thousand
08 Jan, 2025 6287.0 6301.0 6080.0 6100.0 1.37 Million
07 Jan, 2025 6560.0 6734.0 6499.0 6555.0 1.37 Million
06 Jan, 2025 6442.0 6555.0 6407.0 6555.0 128.16 Thousand
05 Jan, 2025 6442.0 6555.0 6407.0 6555.0 32.5 Thousand
03 Jan, 2025 6405.0 6462.0 6323.0 6442.0 161.36 Thousand
02 Jan, 2025 6356.0 6405.0 6318.0 6405.0 161.36 Thousand
01 Jan, 2025 6300.0 6371.0 6206.0 6355.0 132.97 Thousand
31 Dec, 2024 6348.0 6412.0 6140.0 6218.0 132.97 Thousand