Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4952.0 | 5090.0 | 4922.0 | 5084.0 | 134.97 Thousand |
| 10 Jul, 2024 | 4900.0 | 4954.0 | 4777.0 | 4808.0 | 49 Thousand |
| 09 Jul, 2024 | 4766.0 | 4942.0 | 4766.0 | 4911.0 | 70.49 Thousand |
| 08 Jul, 2024 | 4830.0 | 4848.0 | 4669.0 | 4830.0 | 90.11 Thousand |
| 07 Jul, 2024 | 4559.0 | 4795.0 | 4559.0 | 4790.0 | 229.54 Thousand |
| 04 Jul, 2024 | 4340.0 | 4492.0 | 4340.0 | 4450.0 | 149.56 Thousand |
| 03 Jul, 2024 | 4258.0 | 4343.0 | 4224.0 | 4297.0 | 46.24 Thousand |
| 02 Jul, 2024 | 4271.0 | 4286.0 | 4183.0 | 4258.0 | 31.21 Thousand |
| 01 Jul, 2024 | 4224.0 | 4450.0 | 4224.0 | 4271.0 | 57.06 Thousand |
| 30 Jun, 2024 | 4294.0 | 4384.0 | 4250.0 | 4328.0 | 33.1 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF