Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6748.0 6764.0 6582.0 6629.0 106.68 Thousand
18 Dec, 2024 6605.0 6748.0 6570.0 6748.0 97.52 Thousand
17 Dec, 2024 6523.0 6656.0 6484.0 6596.0 177.26 Thousand
16 Dec, 2024 6651.0 6770.0 6413.0 6523.0 177.26 Thousand
15 Dec, 2024 6651.0 6770.0 6413.0 6523.0 79.38 Thousand
13 Dec, 2024 6800.0 6800.0 6652.0 6690.0 120.72 Thousand
12 Dec, 2024 6850.0 6889.0 6709.0 6759.0 133.01 Thousand
11 Dec, 2024 6833.0 6868.0 6740.0 6850.0 133.5 Thousand
10 Dec, 2024 6769.0 6830.0 6710.0 6800.0 323.61 Thousand
09 Dec, 2024 6596.0 6734.0 6596.0 6710.0 323.61 Thousand