Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6076.0 | 6170.0 | 6076.0 | 6170.0 | 141.89 Thousand |
| 02 Feb, 2025 | 6210.0 | 6231.0 | 6173.0 | 6190.0 | 120.76 Thousand |
| 31 Jan, 2025 | 6120.0 | 6201.0 | 6116.0 | 6177.0 | 114.07 Thousand |
| 30 Jan, 2025 | 6120.0 | 6201.0 | 6116.0 | 6177.0 | 140.91 Thousand |
| 29 Jan, 2025 | 6079.0 | 6219.0 | 6079.0 | 6180.0 | 182.51 Thousand |
| 28 Jan, 2025 | 6046.0 | 6119.0 | 6021.0 | 6105.0 | 182.51 Thousand |
| 27 Jan, 2025 | 6070.0 | 6110.0 | 6007.0 | 6060.0 | 170.64 Thousand |
| 26 Jan, 2025 | 6070.0 | 6143.0 | 6055.0 | 6125.0 | 96.83 Thousand |
| 24 Jan, 2025 | 6102.0 | 6130.0 | 6041.0 | 6069.0 | 106.16 Thousand |
| 23 Jan, 2025 | 6102.0 | 6130.0 | 6041.0 | 6069.0 | 109.61 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF