Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5053.0 | 5096.0 | 4950.0 | 5035.0 | 56.25 Thousand |
| 05 Sep, 2024 | 5029.0 | 5098.0 | 4895.0 | 5053.0 | 133.43 Thousand |
| 04 Sep, 2024 | 5001.0 | 5065.0 | 4872.0 | 5029.0 | 111.78 Thousand |
| 03 Sep, 2024 | 5058.0 | 5100.0 | 4976.0 | 5001.0 | 480.41 Thousand |
| 02 Sep, 2024 | 5025.0 | 5074.0 | 5000.0 | 5058.0 | 37.56 Thousand |
| 01 Sep, 2024 | 5021.0 | 5100.0 | 4938.0 | 5025.0 | 38.97 Thousand |
| 29 Aug, 2024 | 5056.0 | 5100.0 | 5005.0 | 5021.0 | 64.03 Thousand |
| 28 Aug, 2024 | 4940.0 | 5089.0 | 4940.0 | 5086.0 | 77.82 Thousand |
| 27 Aug, 2024 | 4940.0 | 5101.0 | 4902.0 | 4940.0 | 80.12 Thousand |
| 26 Aug, 2024 | 4733.0 | 4950.0 | 4712.0 | 4940.0 | 612.09 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF