Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6139.0 | 6285.0 | 6129.0 | 6225.0 | 112.75 Thousand |
| 13 Feb, 2025 | 6139.0 | 6285.0 | 6129.0 | 6225.0 | 126.47 Thousand |
| 12 Feb, 2025 | 6319.0 | 6319.0 | 6064.0 | 6139.0 | 126.47 Thousand |
| 11 Feb, 2025 | 6355.0 | 6355.0 | 6209.0 | 6276.0 | 122.93 Thousand |
| 10 Feb, 2025 | 6275.0 | 6360.0 | 6270.0 | 6355.0 | 109.01 Thousand |
| 09 Feb, 2025 | 6398.0 | 6398.0 | 6302.0 | 6305.0 | 67.35 Thousand |
| 07 Feb, 2025 | 6388.0 | 6459.0 | 6374.0 | 6398.0 | 2.33 Million |
| 06 Feb, 2025 | 6388.0 | 6459.0 | 6374.0 | 6398.0 | 2.33 Million |
| 05 Feb, 2025 | 6290.0 | 6444.0 | 6273.0 | 6435.0 | 229.83 Thousand |
| 04 Feb, 2025 | 6170.0 | 6344.0 | 6170.0 | 6290.0 | 229.83 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF