Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 4565.0 4681.0 4523.0 4628.0 26.25 Thousand
19 Sep, 2024 4700.0 4796.0 4565.0 4589.0 69.37 Thousand
18 Sep, 2024 4634.0 4753.0 4606.0 4700.0 65.66 Thousand
17 Sep, 2024 4787.0 4843.0 4614.0 4634.0 264.95 Thousand
16 Sep, 2024 5006.0 5006.0 4802.0 4827.0 182.51 Thousand
15 Sep, 2024 5005.0 5063.0 4944.0 5006.0 15.44 Thousand
12 Sep, 2024 5000.0 5056.0 4986.0 5005.0 26.85 Thousand
11 Sep, 2024 4875.0 4995.0 4816.0 4973.0 39.32 Thousand
10 Sep, 2024 4939.0 4984.0 4831.0 4875.0 35.76 Thousand
09 Sep, 2024 5035.0 5064.0 4892.0 4939.0 69.64 Thousand