Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 5999.0 6026.0 5882.0 5931.0 252.91 Thousand
26 Feb, 2025 6065.0 6100.0 5985.0 6017.0 101 Thousand
25 Feb, 2025 6017.0 6079.0 5961.0 5994.0 70.97 Thousand
24 Feb, 2025 6133.0 6142.0 5981.0 6050.0 124.47 Thousand
23 Feb, 2025 6200.0 6200.0 6072.0 6072.0 55.29 Thousand
20 Feb, 2025 6307.0 6380.0 6219.0 6242.0 132.44 Thousand
19 Feb, 2025 6310.0 6340.0 6213.0 6261.0 102.7 Thousand
18 Feb, 2025 6329.0 6380.0 6270.0 6310.0 133.24 Thousand
17 Feb, 2025 6287.0 6414.0 6275.0 6329.0 261.27 Thousand
16 Feb, 2025 6287.0 6287.0 6136.0 6246.0 46.19 Thousand