Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4980.0 | 5109.0 | 4980.0 | 5054.0 | 78.94 Thousand |
| 07 Oct, 2024 | 5071.0 | 5128.0 | 4968.0 | 4970.0 | 78.94 Thousand |
| 06 Oct, 2024 | 5071.0 | 5128.0 | 4968.0 | 4970.0 | 45.79 Thousand |
| 01 Oct, 2024 | 5132.0 | 5277.0 | 5031.0 | 5071.0 | 134.47 Thousand |
| 30 Sep, 2024 | 5176.0 | 5176.0 | 5050.0 | 5176.0 | 54.14 Thousand |
| 29 Sep, 2024 | 5044.0 | 5233.0 | 5044.0 | 5176.0 | 100.75 Thousand |
| 26 Sep, 2024 | 4983.0 | 5071.0 | 4896.0 | 5043.0 | 164.34 Thousand |
| 25 Sep, 2024 | 4793.0 | 4884.0 | 4731.0 | 4848.0 | 43.87 Thousand |
| 24 Sep, 2024 | 4684.0 | 4839.0 | 4612.0 | 4793.0 | 129.07 Thousand |
| 23 Sep, 2024 | 4628.0 | 4678.0 | 4573.0 | 4610.0 | 82.64 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF