Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5762.0 | 5762.0 | 5621.0 | 5621.0 | 104.29 Thousand |
| 04 Nov, 2024 | 5681.0 | 5804.0 | 5680.0 | 5775.0 | 104.29 Thousand |
| 03 Nov, 2024 | 5681.0 | 5804.0 | 5680.0 | 5775.0 | 33.15 Thousand |
| 01 Nov, 2024 | 5573.0 | 5900.0 | 5513.0 | 5730.0 | 165.6 Thousand |
| 31 Oct, 2024 | 5380.0 | 5668.0 | 5357.0 | 5625.0 | 357.8 Thousand |
| 30 Oct, 2024 | 5326.0 | 5466.0 | 5304.0 | 5382.0 | 357.8 Thousand |
| 29 Oct, 2024 | 5247.0 | 5438.0 | 5246.0 | 5380.0 | 134.22 Thousand |
| 28 Oct, 2024 | 5253.0 | 5315.0 | 5195.0 | 5300.0 | 94.72 Thousand |
| 27 Oct, 2024 | 5253.0 | 5315.0 | 5195.0 | 5300.0 | 77.13 Thousand |
| 23 Oct, 2024 | 5239.0 | 5239.0 | 5135.0 | 5140.0 | 85.33 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF