Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6120.0 | 6203.0 | 6000.0 | 6145.0 | 190.46 Thousand |
| 27 Nov, 2024 | 5900.0 | 6097.0 | 5839.0 | 6073.0 | 565.17 Thousand |
| 26 Nov, 2024 | 5935.0 | 6050.0 | 5871.0 | 5900.0 | 565.17 Thousand |
| 25 Nov, 2024 | 5866.0 | 5960.0 | 5860.0 | 5935.0 | 140.98 Thousand |
| 24 Nov, 2024 | 5866.0 | 5960.0 | 5860.0 | 5935.0 | 36.84 Thousand |
| 22 Nov, 2024 | 5910.0 | 5937.0 | 5785.0 | 5866.0 | 58.7 Thousand |
| 21 Nov, 2024 | 5940.0 | 5996.0 | 5874.0 | 5910.0 | 112.41 Thousand |
| 20 Nov, 2024 | 5880.0 | 5940.0 | 5808.0 | 5940.0 | 168.52 Thousand |
| 19 Nov, 2024 | 5828.0 | 5949.0 | 5828.0 | 5880.0 | 214.71 Thousand |
| 18 Nov, 2024 | 5775.0 | 5880.0 | 5729.0 | 5880.0 | 214.71 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF