ILA 5770.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 5833.0 | 5838.0 | 5695.0 | 5770.0 | 11.72 Thousand |
24 Apr, 2025 | 5714.0 | 5774.0 | 5637.0 | 5750.0 | 53.02 Thousand |
23 Apr, 2025 | 5601.0 | 5740.0 | 5601.0 | 5714.0 | 97.1 Thousand |
22 Apr, 2025 | 5780.0 | 5803.0 | 5504.0 | 5514.0 | 101.44 Thousand |
21 Apr, 2025 | 5850.0 | 5850.0 | 5681.0 | 5780.0 | 32.09 Thousand |
20 Apr, 2025 | 5803.0 | 5884.0 | 5760.0 | 5850.0 | 17.37 Thousand |
17 Apr, 2025 | 5762.0 | 5866.0 | 5762.0 | 5803.0 | 45.7 Thousand |
16 Apr, 2025 | 5740.0 | 5777.0 | 5633.0 | 5762.0 | 47.09 Thousand |
15 Apr, 2025 | 5587.0 | 5747.0 | 5559.0 | 5740.0 | 47.82 Thousand |
14 Apr, 2025 | 5470.0 | 5588.0 | 5460.0 | 5587.0 | 41.02 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF