Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 5833.0 5838.0 5695.0 5770.0 11.72 Thousand
24 Apr, 2025 5714.0 5774.0 5637.0 5750.0 53.02 Thousand
23 Apr, 2025 5601.0 5740.0 5601.0 5714.0 97.1 Thousand
22 Apr, 2025 5780.0 5803.0 5504.0 5514.0 101.44 Thousand
21 Apr, 2025 5850.0 5850.0 5681.0 5780.0 32.09 Thousand
20 Apr, 2025 5803.0 5884.0 5760.0 5850.0 17.37 Thousand
17 Apr, 2025 5762.0 5866.0 5762.0 5803.0 45.7 Thousand
16 Apr, 2025 5740.0 5777.0 5633.0 5762.0 47.09 Thousand
15 Apr, 2025 5587.0 5747.0 5559.0 5740.0 47.82 Thousand
14 Apr, 2025 5470.0 5588.0 5460.0 5587.0 41.02 Thousand