Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5425.0 | 5500.0 | 5338.0 | 5460.0 | 93.41 Thousand |
| 09 Apr, 2025 | 5342.0 | 5386.0 | 5243.0 | 5243.0 | 80.12 Thousand |
| 08 Apr, 2025 | 5165.0 | 5374.0 | 5165.0 | 5374.0 | 102.65 Thousand |
| 07 Apr, 2025 | 4990.0 | 5220.0 | 4847.0 | 5164.0 | 116.01 Thousand |
| 06 Apr, 2025 | 5120.0 | 5145.0 | 4900.0 | 5100.0 | 131.43 Thousand |
| 03 Apr, 2025 | 5194.0 | 5288.0 | 5121.0 | 5218.0 | 84.92 Thousand |
| 02 Apr, 2025 | 5138.0 | 5359.0 | 5138.0 | 5288.0 | 64.67 Thousand |
| 01 Apr, 2025 | 5080.0 | 5245.0 | 5080.0 | 5210.0 | 66.66 Thousand |
| 31 Mar, 2025 | 5021.0 | 5114.0 | 5006.0 | 5080.0 | 138.76 Thousand |
| 30 Mar, 2025 | 5166.0 | 5202.0 | 5020.0 | 5090.0 | 27.87 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF