Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 5775.0 5880.0 5729.0 5880.0 48.37 Thousand
15 Nov, 2024 5814.0 5817.0 5726.0 5775.0 94.04 Thousand
14 Nov, 2024 5816.0 5894.0 5763.0 5813.0 121.58 Thousand
13 Nov, 2024 5647.0 5821.0 5583.0 5815.0 311.77 Thousand
12 Nov, 2024 5662.0 5699.0 5559.0 5647.0 311.77 Thousand
11 Nov, 2024 5567.0 5658.0 5537.0 5658.0 128.3 Thousand
10 Nov, 2024 5567.0 5658.0 5537.0 5658.0 128.3 Thousand
08 Nov, 2024 5720.0 5788.0 5548.0 5548.0 1.4 Million
07 Nov, 2024 5660.0 5795.0 5590.0 5720.0 1.4 Million
06 Nov, 2024 5623.0 5773.0 5623.0 5671.0 147 Thousand