Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5370.0 | 5370.0 | 5175.0 | 5188.0 | 130.67 Thousand |
| 21 Oct, 2024 | 5390.0 | 5416.0 | 5333.0 | 5370.0 | 130.67 Thousand |
| 20 Oct, 2024 | 5390.0 | 5416.0 | 5333.0 | 5370.0 | 68.9 Thousand |
| 16 Oct, 2024 | 5151.0 | 5276.0 | 5083.0 | 5248.0 | 112.13 Thousand |
| 15 Oct, 2024 | 5037.0 | 5210.0 | 5020.0 | 5100.0 | 112.13 Thousand |
| 14 Oct, 2024 | 5060.0 | 5116.0 | 5012.0 | 5037.0 | 75.88 Thousand |
| 13 Oct, 2024 | 5060.0 | 5116.0 | 5012.0 | 5037.0 | 56.19 Thousand |
| 11 Oct, 2024 | 5170.0 | 5180.0 | 5006.0 | 5035.0 | 68.1 Thousand |
| 10 Oct, 2024 | 5051.0 | 5223.0 | 5051.0 | 5132.0 | 68.1 Thousand |
| 09 Oct, 2024 | 5104.0 | 5120.0 | 5033.0 | 5051.0 | 56.27 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF