Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5780.0 | 5835.0 | 5694.0 | 5815.0 | 54.62 Thousand |
| 26 May, 2025 | 5554.0 | 5910.0 | 5540.0 | 5752.0 | 94.26 Thousand |
| 25 May, 2025 | 5505.0 | 5562.0 | 5403.0 | 5537.0 | 24.83 Thousand |
| 22 May, 2025 | 5506.0 | 5566.0 | 5405.0 | 5505.0 | 45.44 Thousand |
| 21 May, 2025 | 5750.0 | 5783.0 | 5516.0 | 5538.0 | 86.83 Thousand |
| 20 May, 2025 | 5849.0 | 5924.0 | 5750.0 | 5750.0 | 89.12 Thousand |
| 19 May, 2025 | 5994.0 | 5994.0 | 5805.0 | 5849.0 | 59.84 Thousand |
| 18 May, 2025 | 5757.0 | 5997.0 | 5756.0 | 5996.0 | 41.92 Thousand |
| 15 May, 2025 | 5780.0 | 5845.0 | 5649.0 | 5757.0 | 74.77 Thousand |
| 14 May, 2025 | 5579.0 | 5842.0 | 5533.0 | 5780.0 | 103.6 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF