Ashtrom Group Ltd. (ASHG.TA)

ILA 5803.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5979.0 5986.0 5792.0 5819.0 94.91 Thousand
03 Mar, 2025 5920.0 6057.0 5900.0 5979.0 97.73 Thousand
02 Mar, 2025 5900.0 5960.0 5825.0 5920.0 44.58 Thousand
27 Feb, 2025 5999.0 6026.0 5882.0 5931.0 252.91 Thousand
26 Feb, 2025 6065.0 6100.0 5985.0 6017.0 101 Thousand
25 Feb, 2025 6017.0 6079.0 5961.0 5994.0 70.97 Thousand
24 Feb, 2025 6133.0 6142.0 5981.0 6050.0 124.47 Thousand
23 Feb, 2025 6200.0 6200.0 6072.0 6072.0 55.29 Thousand
20 Feb, 2025 6307.0 6380.0 6219.0 6242.0 132.44 Thousand
19 Feb, 2025 6310.0 6340.0 6213.0 6261.0 102.7 Thousand