Ashtrom Group Ltd. (ASHG.TA)
ILA 5803.0
(0.71%)
ILA 5803.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5080.0 | 5245.0 | 5080.0 | 5210.0 | 66.66 Thousand |
| 31 Mar, 2025 | 5021.0 | 5114.0 | 5006.0 | 5080.0 | 138.76 Thousand |
| 30 Mar, 2025 | 5166.0 | 5202.0 | 5020.0 | 5090.0 | 27.87 Thousand |
| 27 Mar, 2025 | 5097.0 | 5197.0 | 4987.0 | 5166.0 | 123.67 Thousand |
| 26 Mar, 2025 | 5159.0 | 5234.0 | 5057.0 | 5150.0 | 131.65 Thousand |
| 25 Mar, 2025 | 5102.0 | 5178.0 | 5015.0 | 5159.0 | 121.57 Thousand |
| 24 Mar, 2025 | 5198.0 | 5201.0 | 5050.0 | 5105.0 | 146.61 Thousand |
| 23 Mar, 2025 | 5452.0 | 5466.0 | 5080.0 | 5115.0 | 159.51 Thousand |
| 20 Mar, 2025 | 5622.0 | 5763.0 | 5519.0 | 5519.0 | 558.8 Thousand |
| 19 Mar, 2025 | 5726.0 | 5742.0 | 5622.0 | 5622.0 | 105.02 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF