Ashtrom Group Ltd. (ASHG.TA)
ILA 5770.0
(0.35%)
ILA 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7140.0 | 7241.0 | 7066.0 | 7196.0 | 109.97 Thousand |
| 25 Jun, 2025 | 7180.0 | 7200.0 | 7086.0 | 7200.0 | 192.13 Thousand |
| 24 Jun, 2025 | 6933.0 | 7167.0 | 6932.0 | 7160.0 | 273.78 Thousand |
| 23 Jun, 2025 | 6724.0 | 6781.0 | 6651.0 | 6766.0 | 140.47 Thousand |
| 22 Jun, 2025 | 6600.0 | 6997.0 | 6600.0 | 6820.0 | 193.8 Thousand |
| 19 Jun, 2025 | 6455.0 | 6610.0 | 6420.0 | 6585.0 | 171.2 Thousand |
| 18 Jun, 2025 | 6235.0 | 6455.0 | 6170.0 | 6455.0 | 451.75 Thousand |
| 17 Jun, 2025 | 6190.0 | 6400.0 | 6117.0 | 6291.0 | 192.85 Thousand |
| 16 Jun, 2025 | 5480.0 | 6190.0 | 5480.0 | 6190.0 | 300 Thousand |
| 15 Jun, 2025 | 5350.0 | 5605.0 | 5317.0 | 5480.0 | 64.06 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF