Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 7140.0 7241.0 7066.0 7196.0 109.97 Thousand
25 Jun, 2025 7180.0 7200.0 7086.0 7200.0 192.13 Thousand
24 Jun, 2025 6933.0 7167.0 6932.0 7160.0 273.78 Thousand
23 Jun, 2025 6724.0 6781.0 6651.0 6766.0 140.47 Thousand
22 Jun, 2025 6600.0 6997.0 6600.0 6820.0 193.8 Thousand
19 Jun, 2025 6455.0 6610.0 6420.0 6585.0 171.2 Thousand
18 Jun, 2025 6235.0 6455.0 6170.0 6455.0 451.75 Thousand
17 Jun, 2025 6190.0 6400.0 6117.0 6291.0 192.85 Thousand
16 Jun, 2025 5480.0 6190.0 5480.0 6190.0 300 Thousand
15 Jun, 2025 5350.0 5605.0 5317.0 5480.0 64.06 Thousand