Ashtrom Group Ltd. (ASHG.TA)

ILA 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6150.0 6174.0 6067.0 6081.0 122.99 Thousand
21 Jan, 2025 6137.0 6182.0 6099.0 6160.0 122.99 Thousand
20 Jan, 2025 6107.0 6150.0 6056.0 6137.0 121.81 Thousand
19 Jan, 2025 6138.0 6188.0 6080.0 6137.0 106.48 Thousand
17 Jan, 2025 6114.0 6164.0 6071.0 6138.0 147.34 Thousand
16 Jan, 2025 6114.0 6164.0 6071.0 6138.0 241.8 Thousand
15 Jan, 2025 6030.0 6089.0 5969.0 6089.0 241.8 Thousand
14 Jan, 2025 5955.0 6045.0 5940.0 6045.0 215.22 Thousand
13 Jan, 2025 6000.0 6004.0 5940.0 5955.0 215.22 Thousand
12 Jan, 2025 6000.0 6004.0 5940.0 5955.0 89.64 Thousand