Ashtrom Group Ltd. (ASHG.TA)

ILA 6629.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4620.0 4738.0 4620.0 4733.0 37.26 Thousand
22 Aug, 2024 4690.0 4728.0 4620.0 4620.0 32.9 Thousand
21 Aug, 2024 4766.0 4766.0 4571.0 4690.0 78.8 Thousand
20 Aug, 2024 4789.0 4899.0 4756.0 4766.0 68.88 Thousand
19 Aug, 2024 4840.0 4840.0 4729.0 4789.0 97.67 Thousand
18 Aug, 2024 4790.0 4889.0 4790.0 4840.0 29.69 Thousand
15 Aug, 2024 4732.0 4845.0 4700.0 4795.0 100.19 Thousand
14 Aug, 2024 4785.0 4785.0 4611.0 4657.0 95.86 Thousand
12 Aug, 2024 4711.0 4711.0 4627.0 4671.0 74.58 Thousand
11 Aug, 2024 4798.0 4831.0 4749.0 4765.0 29.42 Thousand