Ashtrom Group Ltd. (ASHG.TA)
ILA 6629.0
(-1.76%)
ILA 6629.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4650.0 | 4863.0 | 4604.0 | 4850.0 | 73.91 Thousand |
| 27 May, 2024 | 4640.0 | 4752.0 | 4602.0 | 4650.0 | 72.13 Thousand |
| 26 May, 2024 | 4850.0 | 4884.0 | 4702.0 | 4702.0 | 33.95 Thousand |
| 23 May, 2024 | 4718.0 | 4900.0 | 4548.0 | 4850.0 | 167.85 Thousand |
| 22 May, 2024 | 4702.0 | 4767.0 | 4689.0 | 4718.0 | 58.66 Thousand |
| 21 May, 2024 | 4878.0 | 4878.0 | 4702.0 | 4702.0 | 64.35 Thousand |
| 20 May, 2024 | 4700.0 | 4843.0 | 4676.0 | 4830.0 | 89.3 Thousand |
| 19 May, 2024 | 4830.0 | 4848.0 | 4648.0 | 4700.0 | 98.91 Thousand |
| 16 May, 2024 | 4910.0 | 4928.0 | 4757.0 | 4830.0 | 142.05 Thousand |
| 15 May, 2024 | 5080.0 | 5123.0 | 4909.0 | 4910.0 | 194.96 Thousand |
PRTHU
2417
NWPX
SALASAR
307
AOHLF