Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 14950.0 | 15190.0 | 14800.0 | 15040.0 | 1442.00 |
| 27 Dec, 2024 | 15200.0 | 15230.0 | 14720.0 | 14950.0 | 978.00 |
| 26 Dec, 2024 | 15760.0 | 15760.0 | 15040.0 | 15200.0 | 1334.00 |
| 25 Dec, 2024 | 16190.0 | 16190.0 | 15510.0 | 15760.0 | 1334.00 |
| 24 Dec, 2024 | 16140.0 | 16140.0 | 15970.0 | 16110.0 | 858.00 |
| 23 Dec, 2024 | 16970.0 | 16970.0 | 15960.0 | 16140.0 | 1019.00 |
| 22 Dec, 2024 | 16970.0 | 16970.0 | 15960.0 | 16140.0 | 1019.00 |
| 20 Dec, 2024 | 15830.0 | 16170.0 | 15460.0 | 16170.0 | 1844.00 |
| 19 Dec, 2024 | 16840.0 | 16840.0 | 15800.0 | 15830.0 | 2207.00 |
| 18 Dec, 2024 | 16260.0 | 16260.0 | 15760.0 | 16030.0 | 2207.00 |
108230
COR
CTT
BRKHW
6579
6847