Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13700.0 13830.0 13410.0 13710.0 4746.00
01 Dec, 2024 13700.0 13830.0 13410.0 13710.0 1807.00
29 Nov, 2024 13770.0 13770.0 13540.0 13700.0 644.00
28 Nov, 2024 13480.0 13950.0 13290.0 13770.0 1402.00
27 Nov, 2024 13780.0 13780.0 13280.0 13480.0 2646.00
26 Nov, 2024 13670.0 13940.0 13470.0 13620.0 3495.00
25 Nov, 2024 13290.0 13700.0 13290.0 13670.0 3495.00
24 Nov, 2024 13290.0 13700.0 13290.0 13670.0 1637.00
22 Nov, 2024 12700.0 13350.0 12690.0 13290.0 2938.00
21 Nov, 2024 11290.0 12740.0 11290.0 12600.0 6249.00