Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 16470.0 | 16470.0 | 16470.0 | 16470.0 | 1934.00 |
| 20 Jan, 2025 | 16420.0 | 16980.0 | 16310.0 | 16470.0 | 1970.00 |
| 19 Jan, 2025 | 15490.0 | 16580.0 | 15490.0 | 16420.0 | 1970.00 |
| 17 Jan, 2025 | 15490.0 | 15820.0 | 15410.0 | 15800.0 | 1826.00 |
| 16 Jan, 2025 | 15490.0 | 15820.0 | 15410.0 | 15800.0 | 1923.00 |
| 15 Jan, 2025 | 14820.0 | 15560.0 | 14890.0 | 15490.0 | 1923.00 |
| 14 Jan, 2025 | 15260.0 | 15320.0 | 14770.0 | 14810.0 | 1339.00 |
| 13 Jan, 2025 | 15090.0 | 15420.0 | 15090.0 | 15260.0 | 1339.00 |
| 12 Jan, 2025 | 15090.0 | 15420.0 | 15090.0 | 15260.0 | 561.00 |
| 10 Jan, 2025 | 15420.0 | 15430.0 | 14800.0 | 15090.0 | 1064.00 |
108230
COR
CTT
BRKHW
6579
6847