Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 16190.0 16190.0 15510.0 15760.0 1334.00
24 Dec, 2024 16140.0 16140.0 15970.0 16110.0 858.00
23 Dec, 2024 16970.0 16970.0 15960.0 16140.0 1019.00
22 Dec, 2024 16970.0 16970.0 15960.0 16140.0 1019.00
20 Dec, 2024 15830.0 16170.0 15460.0 16170.0 1844.00
19 Dec, 2024 16840.0 16840.0 15800.0 15830.0 2207.00
18 Dec, 2024 16260.0 16260.0 15760.0 16030.0 2207.00
17 Dec, 2024 16040.0 16040.0 15460.0 15660.0 1444.00
16 Dec, 2024 17230.0 17230.0 15740.0 15870.0 1444.00
15 Dec, 2024 17230.0 17230.0 15740.0 15870.0 1164.00