Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15340.0 | 16310.0 | 15340.0 | 16310.0 | 2918.00 |
| 17 Feb, 2025 | 15640.0 | 15870.0 | 15010.0 | 15340.0 | 3041.00 |
| 16 Feb, 2025 | 16060.0 | 16160.0 | 15550.0 | 15640.0 | 1173.00 |
| 13 Feb, 2025 | 16210.0 | 16410.0 | 15900.0 | 16060.0 | 1015.00 |
| 12 Feb, 2025 | 16420.0 | 16700.0 | 16010.0 | 16210.0 | 2329.00 |
| 11 Feb, 2025 | 16970.0 | 17120.0 | 16300.0 | 16420.0 | 1389.00 |
| 10 Feb, 2025 | 16960.0 | 17090.0 | 16770.0 | 16970.0 | 2680.00 |
| 09 Feb, 2025 | 16960.0 | 17130.0 | 16600.0 | 16960.0 | 1083.00 |
| 06 Feb, 2025 | 17570.0 | 17570.0 | 16920.0 | 16960.0 | 42.54 Thousand |
| 05 Feb, 2025 | 16480.0 | 18080.0 | 16310.0 | 17570.0 | 3687.00 |
108230
COR
CTT
BRKHW
6579
6847