Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 15800.0 16250.0 15700.0 15780.0 2073.00
05 Jan, 2025 15800.0 16250.0 15700.0 15780.0 1081.00
03 Jan, 2025 16040.0 16220.0 15700.0 15800.0 785.00
02 Jan, 2025 15730.0 16110.0 15710.0 16040.0 1906.00
01 Jan, 2025 15050.0 16260.0 14440.0 15730.0 4990.00
31 Dec, 2024 15040.0 15640.0 14990.0 15050.0 4990.00
30 Dec, 2024 14950.0 15190.0 14800.0 15040.0 1442.00
29 Dec, 2024 14950.0 15190.0 14800.0 15040.0 1442.00
27 Dec, 2024 15200.0 15230.0 14720.0 14950.0 978.00
26 Dec, 2024 15760.0 15760.0 15040.0 15200.0 1334.00