Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 16780.0 | 17100.0 | 16480.0 | 16480.0 | 2502.00 |
| 03 Feb, 2025 | 17110.0 | 17110.0 | 16510.0 | 16780.0 | 2903.00 |
| 02 Feb, 2025 | 17400.0 | 17400.0 | 16990.0 | 17110.0 | 1271.00 |
| 30 Jan, 2025 | 17390.0 | 17500.0 | 17080.0 | 17400.0 | 1503.00 |
| 29 Jan, 2025 | 17200.0 | 17260.0 | 17010.0 | 17140.0 | 1330.00 |
| 28 Jan, 2025 | 16810.0 | 17320.0 | 16790.0 | 17200.0 | 2299.00 |
| 27 Jan, 2025 | 16870.0 | 17100.0 | 16240.0 | 16810.0 | 2643.00 |
| 26 Jan, 2025 | 16940.0 | 17030.0 | 16700.0 | 16870.0 | 1401.00 |
| 23 Jan, 2025 | 16470.0 | 16470.0 | 16470.0 | 16470.0 | - |
| 22 Jan, 2025 | 16470.0 | 16470.0 | 16470.0 | 16470.0 | - |
108230
COR
CTT
BRKHW
6579
6847