Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15760.0 16350.0 15760.0 16250.0 2455.00
12 Dec, 2024 15250.0 15940.0 15250.0 15760.0 3356.00
11 Dec, 2024 14620.0 15630.0 14620.0 15230.0 3356.00
10 Dec, 2024 13900.0 14860.0 13900.0 14620.0 2805.00
09 Dec, 2024 13620.0 14300.0 13620.0 13900.0 29.94 Thousand
08 Dec, 2024 13620.0 14300.0 13620.0 13900.0 29.94 Thousand
06 Dec, 2024 13460.0 13670.0 13280.0 13620.0 783.00
05 Dec, 2024 13760.0 13760.0 13000.0 13460.0 2314.00
04 Dec, 2024 13350.0 13790.0 13300.0 13390.0 2321.00
03 Dec, 2024 13400.0 13760.0 13030.0 13350.0 4746.00