Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16030.0 | 16030.0 | 15350.0 | 15420.0 | 1400.00 |
| 08 Jan, 2025 | 16240.0 | 16890.0 | 15970.0 | 16030.0 | 1445.00 |
| 07 Jan, 2025 | 15780.0 | 16350.0 | 15780.0 | 16240.0 | 2073.00 |
| 06 Jan, 2025 | 15800.0 | 16250.0 | 15700.0 | 15780.0 | 2073.00 |
| 05 Jan, 2025 | 15800.0 | 16250.0 | 15700.0 | 15780.0 | 1081.00 |
| 03 Jan, 2025 | 16040.0 | 16220.0 | 15700.0 | 15800.0 | 785.00 |
| 02 Jan, 2025 | 15730.0 | 16110.0 | 15710.0 | 16040.0 | 1906.00 |
| 01 Jan, 2025 | 15050.0 | 16260.0 | 14440.0 | 15730.0 | 4990.00 |
| 31 Dec, 2024 | 15040.0 | 15640.0 | 14990.0 | 15050.0 | 4990.00 |
| 30 Dec, 2024 | 14950.0 | 15190.0 | 14800.0 | 15040.0 | 1442.00 |
108230
COR
CTT
BRKHW
6579
6847