Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10620.0 11330.0 10620.0 11290.0 6249.00
19 Nov, 2024 10290.0 10640.0 10200.0 10620.0 4996.00
18 Nov, 2024 10070.0 10380.0 10030.0 10290.0 4891.00
17 Nov, 2024 10070.0 10380.0 10030.0 10290.0 2010.00
15 Nov, 2024 9976.0 10240.0 9972.0 10070.0 1659.00
14 Nov, 2024 9920.0 10000.0 9867.0 9976.0 1659.00
13 Nov, 2024 9818.0 9920.0 9773.0 9920.0 2585.00
12 Nov, 2024 9832.0 9920.0 9748.0 9818.0 2774.00
11 Nov, 2024 9715.0 9843.0 9704.0 9832.0 2774.00
10 Nov, 2024 9715.0 9843.0 9704.0 9832.0 1319.00