Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16040.0 | 16040.0 | 15460.0 | 15660.0 | 1444.00 |
| 16 Dec, 2024 | 17230.0 | 17230.0 | 15740.0 | 15870.0 | 1444.00 |
| 15 Dec, 2024 | 17230.0 | 17230.0 | 15740.0 | 15870.0 | 1164.00 |
| 13 Dec, 2024 | 15760.0 | 16350.0 | 15760.0 | 16250.0 | 2455.00 |
| 12 Dec, 2024 | 15250.0 | 15940.0 | 15250.0 | 15760.0 | 3356.00 |
| 11 Dec, 2024 | 14620.0 | 15630.0 | 14620.0 | 15230.0 | 3356.00 |
| 10 Dec, 2024 | 13900.0 | 14860.0 | 13900.0 | 14620.0 | 2805.00 |
| 09 Dec, 2024 | 13620.0 | 14300.0 | 13620.0 | 13900.0 | 29.94 Thousand |
| 08 Dec, 2024 | 13620.0 | 14300.0 | 13620.0 | 13900.0 | 29.94 Thousand |
| 06 Dec, 2024 | 13460.0 | 13670.0 | 13280.0 | 13620.0 | 783.00 |
108230
COR
CTT
BRKHW
6579
6847