ILA 16510.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2023 | 42230.0 | 43060.0 | 40910.0 | 43000.0 | 1802.00 |
28 Sep, 2023 | 41500.0 | 42440.0 | 41400.0 | 42230.0 | 5374.00 |
27 Sep, 2023 | 40620.0 | 41660.0 | 40310.0 | 41500.0 | 6805.00 |
26 Sep, 2023 | 40900.0 | 41150.0 | 40000.0 | 40620.0 | 2804.00 |
21 Sep, 2023 | 41630.0 | 41630.0 | 40640.0 | 40900.0 | 4701.00 |
20 Sep, 2023 | 40420.0 | 41630.0 | 40170.0 | 41630.0 | 3012.00 |
19 Sep, 2023 | 40650.0 | 41580.0 | 40130.0 | 40420.0 | 1897.00 |
18 Sep, 2023 | 40870.0 | 41170.0 | 40350.0 | 40650.0 | 1442.00 |
14 Sep, 2023 | 40890.0 | 40890.0 | 40220.0 | 40870.0 | 2701.00 |
108230
COR
CTT
BRKHW
6579
6847