Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 38100.0 | 40360.0 | 37880.0 | 39920.0 | 9238.00 |
| 12 Oct, 2023 | 39100.0 | 41450.0 | 38260.0 | 40380.0 | 7979.00 |
| 11 Oct, 2023 | 39620.0 | 40100.0 | 38350.0 | 39100.0 | 5556.00 |
| 10 Oct, 2023 | 40000.0 | 41590.0 | 39040.0 | 39620.0 | 4767.00 |
| 09 Oct, 2023 | 39900.0 | 40580.0 | 38310.0 | 40000.0 | 6152.00 |
| 08 Oct, 2023 | 41600.0 | 43000.0 | 38480.0 | 39900.0 | 4978.00 |
| 05 Oct, 2023 | 43590.0 | 43590.0 | 42710.0 | 43500.0 | 2827.00 |
| 04 Oct, 2023 | 43880.0 | 43880.0 | 41530.0 | 42990.0 | 2734.00 |
| 03 Oct, 2023 | 43810.0 | 44440.0 | 43010.0 | 43010.0 | 1577.00 |
| 02 Oct, 2023 | 43000.0 | 44290.0 | 42830.0 | 43810.0 | 2409.00 |
108230
COR
CTT
BRKHW
6579
6847