Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 36000.0 | 37360.0 | 36000.0 | 36860.0 | 1744.00 |
| 26 Oct, 2023 | 37520.0 | 38470.0 | 36000.0 | 36000.0 | 4682.00 |
| 25 Oct, 2023 | 37320.0 | 38820.0 | 36050.0 | 37520.0 | 3483.00 |
| 24 Oct, 2023 | 36950.0 | 37960.0 | 36550.0 | 37320.0 | 5714.00 |
| 23 Oct, 2023 | 37350.0 | 38040.0 | 36220.0 | 36950.0 | 4344.00 |
| 22 Oct, 2023 | 38350.0 | 39490.0 | 36640.0 | 37350.0 | 4612.00 |
| 19 Oct, 2023 | 39540.0 | 39540.0 | 37660.0 | 38350.0 | 3882.00 |
| 18 Oct, 2023 | 40600.0 | 40600.0 | 39420.0 | 39540.0 | 3205.00 |
| 17 Oct, 2023 | 41160.0 | 41160.0 | 39900.0 | 40600.0 | 2630.00 |
| 16 Oct, 2023 | 39920.0 | 41830.0 | 39920.0 | 41160.0 | 4363.00 |
108230
COR
CTT
BRKHW
6579
6847