Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 40900.0 | 41150.0 | 40000.0 | 40620.0 | 2804.00 |
| 21 Sep, 2023 | 41630.0 | 41630.0 | 40640.0 | 40900.0 | 4701.00 |
| 20 Sep, 2023 | 40420.0 | 41630.0 | 40170.0 | 41630.0 | 3012.00 |
| 19 Sep, 2023 | 40650.0 | 41580.0 | 40130.0 | 40420.0 | 1897.00 |
| 18 Sep, 2023 | 40870.0 | 41170.0 | 40350.0 | 40650.0 | 1442.00 |
| 14 Sep, 2023 | 40890.0 | 40890.0 | 40220.0 | 40870.0 | 2701.00 |
108230
COR
CTT
BRKHW
6579
6847