Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 16510.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 41930.0 41930.0 40420.0 40760.0 842.00
23 Nov, 2023 40940.0 40970.0 40300.0 40870.0 684.00
22 Nov, 2023 39630.0 40950.0 39580.0 40940.0 4685.00
21 Nov, 2023 39800.0 40750.0 39440.0 39630.0 3800.00
20 Nov, 2023 38900.0 39800.0 38640.0 39800.0 2502.00
19 Nov, 2023 39470.0 39900.0 38620.0 38900.0 1123.00
16 Nov, 2023 37960.0 39910.0 37960.0 39470.0 2229.00
15 Nov, 2023 37880.0 38970.0 37400.0 37960.0 960.00
14 Nov, 2023 37890.0 37890.0 37000.0 37830.0 2925.00
13 Nov, 2023 38500.0 39270.0 37470.0 37890.0 1475.00