Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36950.0 37960.0 36550.0 37320.0 5714.00
23 Oct, 2023 37350.0 38040.0 36220.0 36950.0 4344.00
22 Oct, 2023 38350.0 39490.0 36640.0 37350.0 4612.00
19 Oct, 2023 39540.0 39540.0 37660.0 38350.0 3882.00
18 Oct, 2023 40600.0 40600.0 39420.0 39540.0 3205.00
17 Oct, 2023 41160.0 41160.0 39900.0 40600.0 2630.00
16 Oct, 2023 39920.0 41830.0 39920.0 41160.0 4363.00
15 Oct, 2023 38100.0 40360.0 37880.0 39920.0 9238.00
12 Oct, 2023 39100.0 41450.0 38260.0 40380.0 7979.00
11 Oct, 2023 39620.0 40100.0 38350.0 39100.0 5556.00