Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39800.0 40750.0 39440.0 39630.0 3800.00
20 Nov, 2023 38900.0 39800.0 38640.0 39800.0 2502.00
19 Nov, 2023 39470.0 39900.0 38620.0 38900.0 1123.00
16 Nov, 2023 37960.0 39910.0 37960.0 39470.0 2229.00
15 Nov, 2023 37880.0 38970.0 37400.0 37960.0 960.00
14 Nov, 2023 37890.0 37890.0 37000.0 37830.0 2925.00
13 Nov, 2023 38500.0 39270.0 37470.0 37890.0 1475.00
12 Nov, 2023 40970.0 42000.0 39130.0 39280.0 1203.00
09 Nov, 2023 40490.0 41000.0 39870.0 40640.0 1841.00
08 Nov, 2023 40580.0 40760.0 39760.0 40490.0 6389.00