Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 44180.0 | 44300.0 | 43420.0 | 44140.0 | 663.00 |
| 21 Dec, 2023 | 44370.0 | 44780.0 | 43190.0 | 44180.0 | 4291.00 |
| 20 Dec, 2023 | 42180.0 | 44370.0 | 41850.0 | 44370.0 | 5610.00 |
| 19 Dec, 2023 | 41470.0 | 42610.0 | 41300.0 | 42180.0 | 2699.00 |
| 18 Dec, 2023 | 41680.0 | 41860.0 | 40810.0 | 41470.0 | 2191.00 |
| 17 Dec, 2023 | 40920.0 | 42000.0 | 40430.0 | 41680.0 | 1701.00 |
| 14 Dec, 2023 | 40790.0 | 42120.0 | 40790.0 | 40920.0 | 5111.00 |
| 13 Dec, 2023 | 40450.0 | 40970.0 | 39650.0 | 40590.0 | 6104.00 |
| 12 Dec, 2023 | 40630.0 | 40960.0 | 39650.0 | 40450.0 | 6521.00 |
| 11 Dec, 2023 | 41750.0 | 41750.0 | 40050.0 | 40630.0 | 4830.00 |
108230
COR
CTT
BRKHW
6579
6847