Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41470.0 42610.0 41300.0 42180.0 2699.00
18 Dec, 2023 41680.0 41860.0 40810.0 41470.0 2191.00
17 Dec, 2023 40920.0 42000.0 40430.0 41680.0 1701.00
14 Dec, 2023 40790.0 42120.0 40790.0 40920.0 5111.00
13 Dec, 2023 40450.0 40970.0 39650.0 40590.0 6104.00
12 Dec, 2023 40630.0 40960.0 39650.0 40450.0 6521.00
11 Dec, 2023 41750.0 41750.0 40050.0 40630.0 4830.00
10 Dec, 2023 43190.0 43400.0 41480.0 41750.0 1629.00
07 Dec, 2023 42370.0 43190.0 41830.0 43190.0 1859.00
06 Dec, 2023 41990.0 42810.0 41530.0 42370.0 1813.00