Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 44400.0 | 44740.0 | 43550.0 | 43820.0 | 648.00 |
| 18 Jan, 2024 | 43120.0 | 44490.0 | 43050.0 | 44400.0 | 5091.00 |
| 17 Jan, 2024 | 42980.0 | 43260.0 | 42150.0 | 43120.0 | 3712.00 |
| 16 Jan, 2024 | 43430.0 | 43610.0 | 42700.0 | 42980.0 | 5618.00 |
| 15 Jan, 2024 | 43430.0 | 44100.0 | 42720.0 | 43430.0 | 1875.00 |
| 14 Jan, 2024 | 44440.0 | 44570.0 | 43400.0 | 43430.0 | 1127.00 |
| 11 Jan, 2024 | 44550.0 | 45690.0 | 44240.0 | 44440.0 | 4238.00 |
| 10 Jan, 2024 | 44910.0 | 46000.0 | 44550.0 | 44550.0 | 5264.00 |
| 09 Jan, 2024 | 45400.0 | 45610.0 | 44230.0 | 44910.0 | 2238.00 |
| 08 Jan, 2024 | 46010.0 | 46010.0 | 44130.0 | 45350.0 | 4507.00 |
108230
COR
CTT
BRKHW
6579
6847