Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 46010.0 46010.0 44130.0 45350.0 4507.00
07 Jan, 2024 47080.0 47180.0 45230.0 45280.0 1805.00
04 Jan, 2024 47870.0 47870.0 46700.0 47080.0 3509.00
03 Jan, 2024 48080.0 48080.0 46010.0 47870.0 4226.00
02 Jan, 2024 47800.0 48120.0 46790.0 48120.0 4122.00
01 Jan, 2024 46400.0 47800.0 45890.0 47800.0 4571.00
31 Dec, 2023 45040.0 46890.0 44480.0 46400.0 6515.00
28 Dec, 2023 46730.0 46730.0 45040.0 45040.0 5984.00
27 Dec, 2023 45010.0 46040.0 44640.0 45980.0 2177.00
26 Dec, 2023 45230.0 45400.0 44320.0 45010.0 3217.00