Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7670.0 7762.0 7462.0 7469.0 12.1 Thousand
04 Feb, 2024 7995.0 7995.0 7635.0 7670.0 10.51 Thousand
01 Feb, 2024 7767.0 7995.0 7766.0 7995.0 55.82 Thousand
31 Jan, 2024 7500.0 7936.0 7495.0 7767.0 30.96 Thousand
30 Jan, 2024 7990.0 7990.0 7500.0 7500.0 39.09 Thousand
29 Jan, 2024 8800.0 8800.0 7702.0 7761.0 118.28 Thousand
28 Jan, 2024 43680.0 44970.0 43680.0 44210.0 7573.00
25 Jan, 2024 43300.0 43680.0 42600.0 43680.0 6049.00
24 Jan, 2024 42900.0 43330.0 42520.0 43300.0 2987.00
23 Jan, 2024 43250.0 43320.0 42500.0 42900.0 2137.00