Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8239.0 | 8239.0 | 7950.0 | 8090.0 | 5457.00 |
| 04 Mar, 2024 | 8252.0 | 8323.0 | 8029.0 | 8239.0 | 9921.00 |
| 03 Mar, 2024 | 7802.0 | 8254.0 | 7802.0 | 8252.0 | 4408.00 |
| 29 Feb, 2024 | 8048.0 | 8149.0 | 7755.0 | 7800.0 | 19.51 Thousand |
| 28 Feb, 2024 | 8013.0 | 8141.0 | 7915.0 | 8048.0 | 2449.00 |
| 26 Feb, 2024 | 8149.0 | 8149.0 | 7950.0 | 8013.0 | 3641.00 |
| 25 Feb, 2024 | 7912.0 | 8149.0 | 7912.0 | 8103.0 | 2045.00 |
| 22 Feb, 2024 | 7903.0 | 7985.0 | 7843.0 | 7912.0 | 4228.00 |
| 21 Feb, 2024 | 7673.0 | 7903.0 | 7600.0 | 7850.0 | 3449.00 |
| 20 Feb, 2024 | 7759.0 | 7788.0 | 7642.0 | 7673.0 | 3862.00 |
108230
COR
CTT
BRKHW
6579
6847