Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9629.0 | 9819.0 | 9474.0 | 9777.0 | 11.03 Thousand |
| 05 May, 2024 | 9470.0 | 9681.0 | 9470.0 | 9629.0 | 10.93 Thousand |
| 02 May, 2024 | 9530.0 | 9530.0 | 9408.0 | 9470.0 | 418.66 Thousand |
| 01 May, 2024 | 9220.0 | 9548.0 | 9152.0 | 9400.0 | 30.91 Thousand |
| 30 Apr, 2024 | 9258.0 | 9434.0 | 9200.0 | 9220.0 | 60.49 Thousand |
| 25 Apr, 2024 | 9220.0 | 9302.0 | 9021.0 | 9258.0 | 24.59 Thousand |
| 24 Apr, 2024 | 9282.0 | 9388.0 | 9191.0 | 9220.0 | 37.17 Thousand |
| 21 Apr, 2024 | 9175.0 | 9298.0 | 9000.0 | 9282.0 | 31.4 Thousand |
| 18 Apr, 2024 | 9015.0 | 9250.0 | 8925.0 | 9175.0 | 23.29 Thousand |
| 17 Apr, 2024 | 8964.0 | 9139.0 | 8728.0 | 9015.0 | 17.61 Thousand |
108230
COR
CTT
BRKHW
6579
6847