Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9881.0 | 10220.0 | 9545.0 | 10060.0 | 8167.00 |
| 02 Apr, 2024 | 10210.0 | 10450.0 | 9801.0 | 9881.0 | 10.52 Thousand |
| 01 Apr, 2024 | 9743.0 | 10250.0 | 9743.0 | 10210.0 | 8024.00 |
| 31 Mar, 2024 | 9615.0 | 9964.0 | 9615.0 | 9743.0 | 6917.00 |
| 28 Mar, 2024 | 9447.0 | 9672.0 | 9373.0 | 9615.0 | 8154.00 |
| 27 Mar, 2024 | 9450.0 | 9450.0 | 9316.0 | 9346.0 | 3665.00 |
| 26 Mar, 2024 | 9218.0 | 9427.0 | 9153.0 | 9287.0 | 4807.00 |
| 25 Mar, 2024 | 9071.0 | 9286.0 | 9071.0 | 9218.0 | 3472.00 |
| 21 Mar, 2024 | 9090.0 | 9235.0 | 9006.0 | 9071.0 | 7109.00 |
| 20 Mar, 2024 | 8350.0 | 9498.0 | 8350.0 | 9090.0 | 14.71 Thousand |
108230
COR
CTT
BRKHW
6579
6847