Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9777.0 9999.0 9777.0 9876.0 5660.00
06 May, 2024 9629.0 9819.0 9474.0 9777.0 11.03 Thousand
05 May, 2024 9470.0 9681.0 9470.0 9629.0 10.93 Thousand
02 May, 2024 9530.0 9530.0 9408.0 9470.0 418.66 Thousand
01 May, 2024 9220.0 9548.0 9152.0 9400.0 30.91 Thousand
30 Apr, 2024 9258.0 9434.0 9200.0 9220.0 60.49 Thousand
25 Apr, 2024 9220.0 9302.0 9021.0 9258.0 24.59 Thousand
24 Apr, 2024 9282.0 9388.0 9191.0 9220.0 37.17 Thousand
21 Apr, 2024 9175.0 9298.0 9000.0 9282.0 31.4 Thousand
18 Apr, 2024 9015.0 9250.0 8925.0 9175.0 23.29 Thousand