Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9702.0 | 9919.0 | 9354.0 | 9744.0 | 8765.00 |
| 22 May, 2024 | 9627.0 | 9998.0 | 9569.0 | 9702.0 | 3846.00 |
| 21 May, 2024 | 9621.0 | 9692.0 | 9512.0 | 9627.0 | 10.14 Thousand |
| 20 May, 2024 | 9620.0 | 9719.0 | 9562.0 | 9621.0 | 7595.00 |
| 19 May, 2024 | 9808.0 | 9846.0 | 9417.0 | 9620.0 | 9206.00 |
| 16 May, 2024 | 9854.0 | 9854.0 | 9705.0 | 9808.0 | 4953.00 |
| 15 May, 2024 | 9809.0 | 10000.0 | 9786.0 | 9854.0 | 6839.00 |
| 12 May, 2024 | 9886.0 | 9886.0 | 9799.0 | 9809.0 | 5960.00 |
| 09 May, 2024 | 9833.0 | 9902.0 | 9735.0 | 9886.0 | 5164.00 |
| 08 May, 2024 | 9876.0 | 9969.0 | 9811.0 | 9833.0 | 57.97 Thousand |
108230
COR
CTT
BRKHW
6579
6847