Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8034.0 | 8034.0 | 7715.0 | 7866.0 | 8197.00 |
| 23 Jun, 2024 | 8106.0 | 8120.0 | 8010.0 | 8034.0 | 987.00 |
| 20 Jun, 2024 | 8256.0 | 8352.0 | 8106.0 | 8106.0 | 10.33 Thousand |
| 19 Jun, 2024 | 8183.0 | 8437.0 | 8142.0 | 8256.0 | 10.8 Thousand |
| 18 Jun, 2024 | 8462.0 | 8462.0 | 8025.0 | 8183.0 | 8852.00 |
| 17 Jun, 2024 | 8250.0 | 8521.0 | 8250.0 | 8462.0 | 1753.00 |
| 16 Jun, 2024 | 8417.0 | 8456.0 | 8385.0 | 8398.0 | 1292.00 |
| 13 Jun, 2024 | 8502.0 | 8592.0 | 8400.0 | 8417.0 | 1399.00 |
| 10 Jun, 2024 | 8575.0 | 8632.0 | 8397.0 | 8502.0 | 5347.00 |
| 09 Jun, 2024 | 8796.0 | 8870.0 | 8520.0 | 8575.0 | 1714.00 |
108230
COR
CTT
BRKHW
6579
6847