Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 16510.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 8600.0 8600.0 8380.0 8500.0 1002.00
18 Jul, 2024 8631.0 8699.0 8596.0 8600.0 3105.00
17 Jul, 2024 8568.0 8768.0 8518.0 8631.0 1071.00
16 Jul, 2024 8586.0 8603.0 8547.0 8568.0 1455.00
15 Jul, 2024 8504.0 8637.0 8501.0 8586.0 1333.00
14 Jul, 2024 8556.0 8572.0 8411.0 8501.0 316.00
11 Jul, 2024 8551.0 8843.0 8551.0 8556.0 2026.00
10 Jul, 2024 8574.0 8618.0 8511.0 8551.0 655.00
09 Jul, 2024 8557.0 8740.0 8532.0 8574.0 2942.00
08 Jul, 2024 8557.0 8711.0 8394.0 8557.0 3703.00