Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8557.0 | 8711.0 | 8394.0 | 8557.0 | 3703.00 |
| 07 Jul, 2024 | 8211.0 | 8750.0 | 8198.0 | 8718.0 | 5967.00 |
| 04 Jul, 2024 | 8087.0 | 8280.0 | 8001.0 | 8211.0 | 3910.00 |
| 03 Jul, 2024 | 8263.0 | 8354.0 | 8001.0 | 8087.0 | 1660.00 |
| 02 Jul, 2024 | 8328.0 | 8376.0 | 8214.0 | 8263.0 | 819.00 |
| 01 Jul, 2024 | 8237.0 | 8375.0 | 8156.0 | 8328.0 | 2739.00 |
| 30 Jun, 2024 | 8077.0 | 8323.0 | 7800.0 | 8237.0 | 1262.00 |
| 27 Jun, 2024 | 8169.0 | 8295.0 | 8002.0 | 8077.0 | 699.00 |
| 26 Jun, 2024 | 8264.0 | 8281.0 | 8016.0 | 8169.0 | 2759.00 |
| 25 Jun, 2024 | 7866.0 | 8317.0 | 7845.0 | 8264.0 | 2486.00 |
108230
COR
CTT
BRKHW
6579
6847