Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 8207.0 | 8207.0 | 7882.0 | 7980.0 | 3599.00 |
| 01 Aug, 2024 | 8845.0 | 8845.0 | 8207.0 | 8207.0 | 44.71 Thousand |
| 31 Jul, 2024 | 9004.0 | 9009.0 | 8825.0 | 8845.0 | 1940.00 |
| 30 Jul, 2024 | 9150.0 | 9150.0 | 9000.0 | 9004.0 | 1997.00 |
| 29 Jul, 2024 | 9513.0 | 9513.0 | 9078.0 | 9092.0 | 2967.00 |
| 28 Jul, 2024 | 9407.0 | 9407.0 | 9100.0 | 9161.0 | 2263.00 |
| 25 Jul, 2024 | 9343.0 | 9460.0 | 8850.0 | 9407.0 | 6002.00 |
| 24 Jul, 2024 | 9100.0 | 9244.0 | 8939.0 | 9070.0 | 1241.00 |
| 23 Jul, 2024 | 8781.0 | 9200.0 | 8677.0 | 9074.0 | 3340.00 |
| 22 Jul, 2024 | 8500.0 | 8822.0 | 8500.0 | 8781.0 | 2260.00 |
108230
COR
CTT
BRKHW
6579
6847